COMCAST CORP NEW

CUSIP: 20030N20 Class: CL A SPL

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 23,500 Value ($000) $1,345 Avg Close — Range —
Q2 2015
Shares 23,045 Value ($000) $1,381 Avg Close — Range —
Q1 2015
Shares 23,445 Value ($000) $1,314 Avg Close — Range —
Q4 2014
Shares 23,345 Value ($000) $1,343 Avg Close — Range —
Q3 2014
Shares 24,695 Value ($000) $1,321 Avg Close — Range —
Q2 2014
Shares 24,395 Value ($000) $1,300 Avg Close — Range —
Q1 2014
Shares 20,145 Value ($000) $982 Avg Close — Range —
Q4 2013
Shares 16,730 Value ($000) $834 Avg Close — Range —
Q3 2013
Shares 14,930 Value ($000) $647 Avg Close — Range —
Q2 2013
Shares 14,830 Value ($000) $588 Avg Close — Range —